[
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-09T00:00:00",
    "dateString": "2022-09-09",
    "openSharePrice": 0.5600,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 9212,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-10T00:00:00",
    "dateString": "2022-09-10",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 7273,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-11T00:00:00",
    "dateString": "2022-09-11",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 3200,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-12T00:00:00",
    "dateString": "2022-09-12",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5200,
    "tradeVolume": 4969,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-13T00:00:00",
    "dateString": "2022-09-13",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5300,
    "tradeVolume": 8250,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-14T00:00:00",
    "dateString": "2022-09-14",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.5300,
    "closeSharePrice": 0.5400,
    "tradeVolume": 3321,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-15T00:00:00",
    "dateString": "2022-09-15",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.5400,
    "closeSharePrice": 0.5400,
    "tradeVolume": 5487,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-16T00:00:00",
    "dateString": "2022-09-16",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5300,
    "closeSharePrice": 0.5400,
    "tradeVolume": 1277,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-17T00:00:00",
    "dateString": "2022-09-17",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5400,
    "closeSharePrice": 0.5500,
    "tradeVolume": 515,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-18T00:00:00",
    "dateString": "2022-09-18",
    "openSharePrice": 0.5500,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5400,
    "closeSharePrice": 0.5400,
    "tradeVolume": 774,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-19T00:00:00",
    "dateString": "2022-09-19",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5300,
    "closeSharePrice": 0.5400,
    "tradeVolume": 1518,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-20T00:00:00",
    "dateString": "2022-09-20",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5200,
    "closeSharePrice": 0.5200,
    "tradeVolume": 3221,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-21T00:00:00",
    "dateString": "2022-09-21",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 6440,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-22T00:00:00",
    "dateString": "2022-09-22",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 557,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-23T00:00:00",
    "dateString": "2022-09-23",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 2440,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-24T00:00:00",
    "dateString": "2022-09-24",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 1242,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-25T00:00:00",
    "dateString": "2022-09-25",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 1658,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-26T00:00:00",
    "dateString": "2022-09-26",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 1815,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-27T00:00:00",
    "dateString": "2022-09-27",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 6338,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-28T00:00:00",
    "dateString": "2022-09-28",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5300,
    "tradeVolume": 2938,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-29T00:00:00",
    "dateString": "2022-09-29",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5200,
    "closeSharePrice": 0.5400,
    "tradeVolume": 2107,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-09-30T00:00:00",
    "dateString": "2022-09-30",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5200,
    "closeSharePrice": 0.5200,
    "tradeVolume": 1400,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-01T00:00:00",
    "dateString": "2022-10-01",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5200,
    "closeSharePrice": 0.5200,
    "tradeVolume": 2229,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-02T00:00:00",
    "dateString": "2022-10-02",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 3682,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-03T00:00:00",
    "dateString": "2022-10-03",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.6200,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5900,
    "tradeVolume": 24436,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-04T00:00:00",
    "dateString": "2022-10-04",
    "openSharePrice": 0.5900,
    "highSharePrice": 0.6500,
    "lowSharePrice": 0.5700,
    "closeSharePrice": 0.6000,
    "tradeVolume": 29451,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-05T00:00:00",
    "dateString": "2022-10-05",
    "openSharePrice": 0.6000,
    "highSharePrice": 0.6500,
    "lowSharePrice": 0.5900,
    "closeSharePrice": 0.6400,
    "tradeVolume": 11887,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-06T00:00:00",
    "dateString": "2022-10-06",
    "openSharePrice": 0.6400,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.6200,
    "closeSharePrice": 0.6200,
    "tradeVolume": 9101,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-07T00:00:00",
    "dateString": "2022-10-07",
    "openSharePrice": 0.6200,
    "highSharePrice": 0.6800,
    "lowSharePrice": 0.6200,
    "closeSharePrice": 0.6700,
    "tradeVolume": 17670,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-08T00:00:00",
    "dateString": "2022-10-08",
    "openSharePrice": 0.6700,
    "highSharePrice": 0.6800,
    "lowSharePrice": 0.6300,
    "closeSharePrice": 0.6600,
    "tradeVolume": 11816,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-09T00:00:00",
    "dateString": "2022-10-09",
    "openSharePrice": 0.6600,
    "highSharePrice": 0.6800,
    "lowSharePrice": 0.6600,
    "closeSharePrice": 0.6800,
    "tradeVolume": 5541,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-10T00:00:00",
    "dateString": "2022-10-10",
    "openSharePrice": 0.6800,
    "highSharePrice": 0.6900,
    "lowSharePrice": 0.6500,
    "closeSharePrice": 0.6700,
    "tradeVolume": 8731,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-11T00:00:00",
    "dateString": "2022-10-11",
    "openSharePrice": 0.6700,
    "highSharePrice": 0.6800,
    "lowSharePrice": 0.6400,
    "closeSharePrice": 0.6400,
    "tradeVolume": 13496,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-12T00:00:00",
    "dateString": "2022-10-12",
    "openSharePrice": 0.6400,
    "highSharePrice": 0.6600,
    "lowSharePrice": 0.6100,
    "closeSharePrice": 0.6100,
    "tradeVolume": 11387,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-13T00:00:00",
    "dateString": "2022-10-13",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6300,
    "lowSharePrice": 0.5900,
    "closeSharePrice": 0.6000,
    "tradeVolume": 8487,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-14T00:00:00",
    "dateString": "2022-10-14",
    "openSharePrice": 0.6000,
    "highSharePrice": 0.6300,
    "lowSharePrice": 0.5800,
    "closeSharePrice": 0.6100,
    "tradeVolume": 13497,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-15T00:00:00",
    "dateString": "2022-10-15",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6200,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6000,
    "tradeVolume": 6852,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-16T00:00:00",
    "dateString": "2022-10-16",
    "openSharePrice": 0.6000,
    "highSharePrice": 0.6300,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6300,
    "tradeVolume": 12005,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-17T00:00:00",
    "dateString": "2022-10-17",
    "openSharePrice": 0.6300,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6100,
    "tradeVolume": 13537,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-18T00:00:00",
    "dateString": "2022-10-18",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6200,
    "lowSharePrice": 0.5900,
    "closeSharePrice": 0.6000,
    "tradeVolume": 12915,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-19T00:00:00",
    "dateString": "2022-10-19",
    "openSharePrice": 0.6000,
    "highSharePrice": 0.6100,
    "lowSharePrice": 0.5300,
    "closeSharePrice": 0.5300,
    "tradeVolume": 23195,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-20T00:00:00",
    "dateString": "2022-10-20",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 14678,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-21T00:00:00",
    "dateString": "2022-10-21",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5300,
    "tradeVolume": 13357,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-22T00:00:00",
    "dateString": "2022-10-22",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.5200,
    "closeSharePrice": 0.5400,
    "tradeVolume": 5087,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-23T00:00:00",
    "dateString": "2022-10-23",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 4374,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-24T00:00:00",
    "dateString": "2022-10-24",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5700,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 22144,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-25T00:00:00",
    "dateString": "2022-10-25",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5000,
    "tradeVolume": 17798,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-26T00:00:00",
    "dateString": "2022-10-26",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5100,
    "tradeVolume": 21470,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-27T00:00:00",
    "dateString": "2022-10-27",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5100,
    "lowSharePrice": 0.3900,
    "closeSharePrice": 0.4300,
    "tradeVolume": 34480,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-28T00:00:00",
    "dateString": "2022-10-28",
    "openSharePrice": 0.4300,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.3500,
    "closeSharePrice": 0.3800,
    "tradeVolume": 20574,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-29T00:00:00",
    "dateString": "2022-10-29",
    "openSharePrice": 0.3800,
    "highSharePrice": 0.4200,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.4200,
    "tradeVolume": 5619,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-30T00:00:00",
    "dateString": "2022-10-30",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.4000,
    "closeSharePrice": 0.4100,
    "tradeVolume": 8249,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-10-31T00:00:00",
    "dateString": "2022-10-31",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4800,
    "lowSharePrice": 0.4100,
    "closeSharePrice": 0.4500,
    "tradeVolume": 30269,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-01T00:00:00",
    "dateString": "2022-11-01",
    "openSharePrice": 0.4500,
    "highSharePrice": 0.4600,
    "lowSharePrice": 0.4200,
    "closeSharePrice": 0.4300,
    "tradeVolume": 9413,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-02T00:00:00",
    "dateString": "2022-11-02",
    "openSharePrice": 0.4300,
    "highSharePrice": 0.4500,
    "lowSharePrice": 0.4100,
    "closeSharePrice": 0.4500,
    "tradeVolume": 19893,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-03T00:00:00",
    "dateString": "2022-11-03",
    "openSharePrice": 0.4500,
    "highSharePrice": 0.4500,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.4300,
    "tradeVolume": 47924,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-04T00:00:00",
    "dateString": "2022-11-04",
    "openSharePrice": 0.4300,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.4000,
    "closeSharePrice": 0.4100,
    "tradeVolume": 11205,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-05T00:00:00",
    "dateString": "2022-11-05",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4200,
    "lowSharePrice": 0.4000,
    "closeSharePrice": 0.4100,
    "tradeVolume": 10589,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-06T00:00:00",
    "dateString": "2022-11-06",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.4100,
    "closeSharePrice": 0.4300,
    "tradeVolume": 15956,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-07T00:00:00",
    "dateString": "2022-11-07",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.3900,
    "tradeVolume": 50602,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-08T00:00:00",
    "dateString": "2022-11-08",
    "openSharePrice": 0.3900,
    "highSharePrice": 0.6800,
    "lowSharePrice": 0.3200,
    "closeSharePrice": 0.6300,
    "tradeVolume": 411268,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-09T00:00:00",
    "dateString": "2022-11-09",
    "openSharePrice": 0.6300,
    "highSharePrice": 0.8300,
    "lowSharePrice": 0.5600,
    "closeSharePrice": 0.6900,
    "tradeVolume": 221293,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-10T00:00:00",
    "dateString": "2022-11-10",
    "openSharePrice": 0.6900,
    "highSharePrice": 0.7600,
    "lowSharePrice": 0.6800,
    "closeSharePrice": 0.7300,
    "tradeVolume": 74691,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-11T00:00:00",
    "dateString": "2022-11-11",
    "openSharePrice": 0.7300,
    "highSharePrice": 0.7600,
    "lowSharePrice": 0.7100,
    "closeSharePrice": 0.7500,
    "tradeVolume": 50089,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-12T00:00:00",
    "dateString": "2022-11-12",
    "openSharePrice": 0.7500,
    "highSharePrice": 0.7800,
    "lowSharePrice": 0.7300,
    "closeSharePrice": 0.7700,
    "tradeVolume": 54023,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-13T00:00:00",
    "dateString": "2022-11-13",
    "openSharePrice": 0.7700,
    "highSharePrice": 0.7800,
    "lowSharePrice": 0.7500,
    "closeSharePrice": 0.7700,
    "tradeVolume": 38159,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-14T00:00:00",
    "dateString": "2022-11-14",
    "openSharePrice": 0.7700,
    "highSharePrice": 0.7900,
    "lowSharePrice": 0.7600,
    "closeSharePrice": 0.7900,
    "tradeVolume": 43851,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-15T00:00:00",
    "dateString": "2022-11-15",
    "openSharePrice": 0.7900,
    "highSharePrice": 0.8000,
    "lowSharePrice": 0.7600,
    "closeSharePrice": 0.8000,
    "tradeVolume": 59236,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-16T00:00:00",
    "dateString": "2022-11-16",
    "openSharePrice": 0.8000,
    "highSharePrice": 0.8000,
    "lowSharePrice": 0.7800,
    "closeSharePrice": 0.7800,
    "tradeVolume": 37634,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-17T00:00:00",
    "dateString": "2022-11-17",
    "openSharePrice": 0.7800,
    "highSharePrice": 0.8000,
    "lowSharePrice": 0.7600,
    "closeSharePrice": 0.7800,
    "tradeVolume": 34038,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-18T00:00:00",
    "dateString": "2022-11-18",
    "openSharePrice": 0.7800,
    "highSharePrice": 0.7900,
    "lowSharePrice": 0.7700,
    "closeSharePrice": 0.7900,
    "tradeVolume": 15925,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-19T00:00:00",
    "dateString": "2022-11-19",
    "openSharePrice": 0.7900,
    "highSharePrice": 0.7900,
    "lowSharePrice": 0.7800,
    "closeSharePrice": 0.7900,
    "tradeVolume": 25262,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-20T00:00:00",
    "dateString": "2022-11-20",
    "openSharePrice": 0.7900,
    "highSharePrice": 0.7900,
    "lowSharePrice": 0.7700,
    "closeSharePrice": 0.7800,
    "tradeVolume": 6260,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-21T00:00:00",
    "dateString": "2022-11-21",
    "openSharePrice": 0.7800,
    "highSharePrice": 0.7900,
    "lowSharePrice": 0.7700,
    "closeSharePrice": 0.7900,
    "tradeVolume": 13928,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-22T00:00:00",
    "dateString": "2022-11-22",
    "openSharePrice": 0.7900,
    "highSharePrice": 0.8000,
    "lowSharePrice": 0.7700,
    "closeSharePrice": 0.7900,
    "tradeVolume": 34975,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-23T00:00:00",
    "dateString": "2022-11-23",
    "openSharePrice": 0.7900,
    "highSharePrice": 0.8000,
    "lowSharePrice": 0.7900,
    "closeSharePrice": 0.8000,
    "tradeVolume": 22360,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-24T00:00:00",
    "dateString": "2022-11-24",
    "openSharePrice": 0.8000,
    "highSharePrice": 0.8200,
    "lowSharePrice": 0.7900,
    "closeSharePrice": 0.8200,
    "tradeVolume": 10495,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-25T00:00:00",
    "dateString": "2022-11-25",
    "openSharePrice": 0.8200,
    "highSharePrice": 0.8300,
    "lowSharePrice": 0.8100,
    "closeSharePrice": 0.8300,
    "tradeVolume": 8516,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-26T00:00:00",
    "dateString": "2022-11-26",
    "openSharePrice": 0.8300,
    "highSharePrice": 0.8300,
    "lowSharePrice": 0.8100,
    "closeSharePrice": 0.8100,
    "tradeVolume": 8020,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-27T00:00:00",
    "dateString": "2022-11-27",
    "openSharePrice": 0.8100,
    "highSharePrice": 0.8400,
    "lowSharePrice": 0.8100,
    "closeSharePrice": 0.8200,
    "tradeVolume": 11804,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-28T00:00:00",
    "dateString": "2022-11-28",
    "openSharePrice": 0.8200,
    "highSharePrice": 0.8500,
    "lowSharePrice": 0.8200,
    "closeSharePrice": 0.8500,
    "tradeVolume": 41457,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-29T00:00:00",
    "dateString": "2022-11-29",
    "openSharePrice": 0.8500,
    "highSharePrice": 0.8500,
    "lowSharePrice": 0.8300,
    "closeSharePrice": 0.8500,
    "tradeVolume": 26746,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-11-30T00:00:00",
    "dateString": "2022-11-30",
    "openSharePrice": 0.8500,
    "highSharePrice": 0.8500,
    "lowSharePrice": 0.8400,
    "closeSharePrice": 0.8400,
    "tradeVolume": 28567,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-01T00:00:00",
    "dateString": "2022-12-01",
    "openSharePrice": 0.8400,
    "highSharePrice": 0.8700,
    "lowSharePrice": 0.8400,
    "closeSharePrice": 0.8700,
    "tradeVolume": 47327,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-02T00:00:00",
    "dateString": "2022-12-02",
    "openSharePrice": 0.8700,
    "highSharePrice": 0.9000,
    "lowSharePrice": 0.8600,
    "closeSharePrice": 0.8900,
    "tradeVolume": 39155,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-03T00:00:00",
    "dateString": "2022-12-03",
    "openSharePrice": 0.8900,
    "highSharePrice": 0.9000,
    "lowSharePrice": 0.8800,
    "closeSharePrice": 0.8900,
    "tradeVolume": 35606,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-04T00:00:00",
    "dateString": "2022-12-04",
    "openSharePrice": 0.8900,
    "highSharePrice": 0.9100,
    "lowSharePrice": 0.8800,
    "closeSharePrice": 0.9100,
    "tradeVolume": 24290,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-05T00:00:00",
    "dateString": "2022-12-05",
    "openSharePrice": 0.9100,
    "highSharePrice": 0.9200,
    "lowSharePrice": 0.9000,
    "closeSharePrice": 0.9200,
    "tradeVolume": 65758,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-06T00:00:00",
    "dateString": "2022-12-06",
    "openSharePrice": 0.9200,
    "highSharePrice": 0.9900,
    "lowSharePrice": 0.8800,
    "closeSharePrice": 0.9900,
    "tradeVolume": 863182,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25058,
    "contractName": "Democratic",
    "date": "2022-12-07T00:00:00",
    "dateString": "2022-12-07",
    "openSharePrice": 0.9900,
    "highSharePrice": 0.9900,
    "lowSharePrice": 0.9900,
    "closeSharePrice": 0.9900,
    "tradeVolume": 10360,
    "lineColor": "#0D8ECF"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-09T00:00:00",
    "dateString": "2022-09-09",
    "openSharePrice": 0.4700,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.4700,
    "closeSharePrice": 0.5100,
    "tradeVolume": 10029,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-10T00:00:00",
    "dateString": "2022-09-10",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5200,
    "tradeVolume": 7660,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-11T00:00:00",
    "dateString": "2022-09-11",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5200,
    "tradeVolume": 3194,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-12T00:00:00",
    "dateString": "2022-09-12",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.4800,
    "closeSharePrice": 0.5100,
    "tradeVolume": 6401,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-13T00:00:00",
    "dateString": "2022-09-13",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5100,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5000,
    "tradeVolume": 3958,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-14T00:00:00",
    "dateString": "2022-09-14",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5100,
    "lowSharePrice": 0.4700,
    "closeSharePrice": 0.4800,
    "tradeVolume": 8863,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-15T00:00:00",
    "dateString": "2022-09-15",
    "openSharePrice": 0.4800,
    "highSharePrice": 0.4900,
    "lowSharePrice": 0.4600,
    "closeSharePrice": 0.4800,
    "tradeVolume": 6377,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-16T00:00:00",
    "dateString": "2022-09-16",
    "openSharePrice": 0.4800,
    "highSharePrice": 0.4900,
    "lowSharePrice": 0.4800,
    "closeSharePrice": 0.4900,
    "tradeVolume": 2262,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-17T00:00:00",
    "dateString": "2022-09-17",
    "openSharePrice": 0.4900,
    "highSharePrice": 0.4900,
    "lowSharePrice": 0.4700,
    "closeSharePrice": 0.4800,
    "tradeVolume": 2053,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-18T00:00:00",
    "dateString": "2022-09-18",
    "openSharePrice": 0.4800,
    "highSharePrice": 0.4900,
    "lowSharePrice": 0.4700,
    "closeSharePrice": 0.4800,
    "tradeVolume": 1974,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-19T00:00:00",
    "dateString": "2022-09-19",
    "openSharePrice": 0.4800,
    "highSharePrice": 0.4900,
    "lowSharePrice": 0.4700,
    "closeSharePrice": 0.4900,
    "tradeVolume": 1283,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-20T00:00:00",
    "dateString": "2022-09-20",
    "openSharePrice": 0.4900,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.4800,
    "closeSharePrice": 0.5200,
    "tradeVolume": 10592,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-21T00:00:00",
    "dateString": "2022-09-21",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 8876,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-22T00:00:00",
    "dateString": "2022-09-22",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5200,
    "tradeVolume": 4898,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-23T00:00:00",
    "dateString": "2022-09-23",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5200,
    "tradeVolume": 3836,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-24T00:00:00",
    "dateString": "2022-09-24",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 1782,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-25T00:00:00",
    "dateString": "2022-09-25",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5300,
    "tradeVolume": 856,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-26T00:00:00",
    "dateString": "2022-09-26",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 2099,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-27T00:00:00",
    "dateString": "2022-09-27",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 3061,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-28T00:00:00",
    "dateString": "2022-09-28",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5000,
    "tradeVolume": 4482,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-29T00:00:00",
    "dateString": "2022-09-29",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5000,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5000,
    "tradeVolume": 1661,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-09-30T00:00:00",
    "dateString": "2022-09-30",
    "openSharePrice": 0.5000,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5100,
    "tradeVolume": 4151,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-01T00:00:00",
    "dateString": "2022-10-01",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5100,
    "tradeVolume": 2477,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-02T00:00:00",
    "dateString": "2022-10-02",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.5100,
    "closeSharePrice": 0.5200,
    "tradeVolume": 845,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-03T00:00:00",
    "dateString": "2022-10-03",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5200,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.4200,
    "tradeVolume": 40805,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-04T00:00:00",
    "dateString": "2022-10-04",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4400,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.4100,
    "tradeVolume": 26240,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-05T00:00:00",
    "dateString": "2022-10-05",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4200,
    "lowSharePrice": 0.3700,
    "closeSharePrice": 0.3900,
    "tradeVolume": 19099,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-06T00:00:00",
    "dateString": "2022-10-06",
    "openSharePrice": 0.3900,
    "highSharePrice": 0.4000,
    "lowSharePrice": 0.3700,
    "closeSharePrice": 0.4000,
    "tradeVolume": 16523,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-07T00:00:00",
    "dateString": "2022-10-07",
    "openSharePrice": 0.4000,
    "highSharePrice": 0.4000,
    "lowSharePrice": 0.3400,
    "closeSharePrice": 0.3700,
    "tradeVolume": 19865,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-08T00:00:00",
    "dateString": "2022-10-08",
    "openSharePrice": 0.3700,
    "highSharePrice": 0.3800,
    "lowSharePrice": 0.3300,
    "closeSharePrice": 0.3600,
    "tradeVolume": 12746,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-09T00:00:00",
    "dateString": "2022-10-09",
    "openSharePrice": 0.3600,
    "highSharePrice": 0.3600,
    "lowSharePrice": 0.3500,
    "closeSharePrice": 0.3600,
    "tradeVolume": 5865,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-10T00:00:00",
    "dateString": "2022-10-10",
    "openSharePrice": 0.3600,
    "highSharePrice": 0.3600,
    "lowSharePrice": 0.3500,
    "closeSharePrice": 0.3600,
    "tradeVolume": 9292,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-11T00:00:00",
    "dateString": "2022-10-11",
    "openSharePrice": 0.3600,
    "highSharePrice": 0.3900,
    "lowSharePrice": 0.3500,
    "closeSharePrice": 0.3900,
    "tradeVolume": 15698,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-12T00:00:00",
    "dateString": "2022-10-12",
    "openSharePrice": 0.3900,
    "highSharePrice": 0.4100,
    "lowSharePrice": 0.3700,
    "closeSharePrice": 0.4100,
    "tradeVolume": 15237,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-13T00:00:00",
    "dateString": "2022-10-13",
    "openSharePrice": 0.4100,
    "highSharePrice": 0.4400,
    "lowSharePrice": 0.3900,
    "closeSharePrice": 0.4200,
    "tradeVolume": 12550,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-14T00:00:00",
    "dateString": "2022-10-14",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.3800,
    "closeSharePrice": 0.4200,
    "tradeVolume": 15187,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-15T00:00:00",
    "dateString": "2022-10-15",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.4100,
    "closeSharePrice": 0.4200,
    "tradeVolume": 9593,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-16T00:00:00",
    "dateString": "2022-10-16",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4200,
    "lowSharePrice": 0.4000,
    "closeSharePrice": 0.4000,
    "tradeVolume": 8381,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-17T00:00:00",
    "dateString": "2022-10-17",
    "openSharePrice": 0.4000,
    "highSharePrice": 0.4300,
    "lowSharePrice": 0.3900,
    "closeSharePrice": 0.4200,
    "tradeVolume": 13945,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-18T00:00:00",
    "dateString": "2022-10-18",
    "openSharePrice": 0.4200,
    "highSharePrice": 0.4500,
    "lowSharePrice": 0.4000,
    "closeSharePrice": 0.4400,
    "tradeVolume": 13333,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-19T00:00:00",
    "dateString": "2022-10-19",
    "openSharePrice": 0.4400,
    "highSharePrice": 0.5100,
    "lowSharePrice": 0.4300,
    "closeSharePrice": 0.5100,
    "tradeVolume": 26206,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-20T00:00:00",
    "dateString": "2022-10-20",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5200,
    "tradeVolume": 16203,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-21T00:00:00",
    "dateString": "2022-10-21",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5600,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5300,
    "tradeVolume": 18269,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-22T00:00:00",
    "dateString": "2022-10-22",
    "openSharePrice": 0.5300,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.4900,
    "tradeVolume": 11458,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-23T00:00:00",
    "dateString": "2022-10-23",
    "openSharePrice": 0.4900,
    "highSharePrice": 0.5400,
    "lowSharePrice": 0.4900,
    "closeSharePrice": 0.5200,
    "tradeVolume": 5808,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-24T00:00:00",
    "dateString": "2022-10-24",
    "openSharePrice": 0.5200,
    "highSharePrice": 0.5300,
    "lowSharePrice": 0.4800,
    "closeSharePrice": 0.5100,
    "tradeVolume": 10531,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-25T00:00:00",
    "dateString": "2022-10-25",
    "openSharePrice": 0.5100,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5400,
    "tradeVolume": 18306,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-26T00:00:00",
    "dateString": "2022-10-26",
    "openSharePrice": 0.5400,
    "highSharePrice": 0.5500,
    "lowSharePrice": 0.5000,
    "closeSharePrice": 0.5500,
    "tradeVolume": 35877,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-27T00:00:00",
    "dateString": "2022-10-27",
    "openSharePrice": 0.5500,
    "highSharePrice": 0.6200,
    "lowSharePrice": 0.5400,
    "closeSharePrice": 0.6100,
    "tradeVolume": 23905,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-28T00:00:00",
    "dateString": "2022-10-28",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6700,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6100,
    "tradeVolume": 26471,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-29T00:00:00",
    "dateString": "2022-10-29",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6000,
    "tradeVolume": 10493,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-30T00:00:00",
    "dateString": "2022-10-30",
    "openSharePrice": 0.6000,
    "highSharePrice": 0.6300,
    "lowSharePrice": 0.6000,
    "closeSharePrice": 0.6300,
    "tradeVolume": 11659,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-10-31T00:00:00",
    "dateString": "2022-10-31",
    "openSharePrice": 0.6300,
    "highSharePrice": 0.6300,
    "lowSharePrice": 0.5600,
    "closeSharePrice": 0.5800,
    "tradeVolume": 26939,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-01T00:00:00",
    "dateString": "2022-11-01",
    "openSharePrice": 0.5800,
    "highSharePrice": 0.6200,
    "lowSharePrice": 0.5800,
    "closeSharePrice": 0.6100,
    "tradeVolume": 17839,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-02T00:00:00",
    "dateString": "2022-11-02",
    "openSharePrice": 0.6100,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.5900,
    "closeSharePrice": 0.6300,
    "tradeVolume": 27207,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-03T00:00:00",
    "dateString": "2022-11-03",
    "openSharePrice": 0.6300,
    "highSharePrice": 0.6500,
    "lowSharePrice": 0.5900,
    "closeSharePrice": 0.6400,
    "tradeVolume": 37612,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-04T00:00:00",
    "dateString": "2022-11-04",
    "openSharePrice": 0.6400,
    "highSharePrice": 0.6600,
    "lowSharePrice": 0.6200,
    "closeSharePrice": 0.6400,
    "tradeVolume": 22263,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-05T00:00:00",
    "dateString": "2022-11-05",
    "openSharePrice": 0.6400,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.6200,
    "closeSharePrice": 0.6400,
    "tradeVolume": 11477,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-06T00:00:00",
    "dateString": "2022-11-06",
    "openSharePrice": 0.6400,
    "highSharePrice": 0.6400,
    "lowSharePrice": 0.6100,
    "closeSharePrice": 0.6300,
    "tradeVolume": 21752,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-07T00:00:00",
    "dateString": "2022-11-07",
    "openSharePrice": 0.6300,
    "highSharePrice": 0.6700,
    "lowSharePrice": 0.6200,
    "closeSharePrice": 0.6500,
    "tradeVolume": 72057,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-08T00:00:00",
    "dateString": "2022-11-08",
    "openSharePrice": 0.6500,
    "highSharePrice": 0.7200,
    "lowSharePrice": 0.3300,
    "closeSharePrice": 0.3900,
    "tradeVolume": 407934,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-09T00:00:00",
    "dateString": "2022-11-09",
    "openSharePrice": 0.3900,
    "highSharePrice": 0.4700,
    "lowSharePrice": 0.2000,
    "closeSharePrice": 0.3300,
    "tradeVolume": 197865,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-10T00:00:00",
    "dateString": "2022-11-10",
    "openSharePrice": 0.3300,
    "highSharePrice": 0.3400,
    "lowSharePrice": 0.2600,
    "closeSharePrice": 0.3000,
    "tradeVolume": 72924,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-11T00:00:00",
    "dateString": "2022-11-11",
    "openSharePrice": 0.3000,
    "highSharePrice": 0.3300,
    "lowSharePrice": 0.2600,
    "closeSharePrice": 0.2800,
    "tradeVolume": 60925,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-12T00:00:00",
    "dateString": "2022-11-12",
    "openSharePrice": 0.2800,
    "highSharePrice": 0.3000,
    "lowSharePrice": 0.2400,
    "closeSharePrice": 0.2500,
    "tradeVolume": 57737,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-13T00:00:00",
    "dateString": "2022-11-13",
    "openSharePrice": 0.2500,
    "highSharePrice": 0.2700,
    "lowSharePrice": 0.2400,
    "closeSharePrice": 0.2600,
    "tradeVolume": 43407,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-14T00:00:00",
    "dateString": "2022-11-14",
    "openSharePrice": 0.2600,
    "highSharePrice": 0.2600,
    "lowSharePrice": 0.2300,
    "closeSharePrice": 0.2400,
    "tradeVolume": 42157,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-15T00:00:00",
    "dateString": "2022-11-15",
    "openSharePrice": 0.2400,
    "highSharePrice": 0.2500,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2300,
    "tradeVolume": 62942,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-16T00:00:00",
    "dateString": "2022-11-16",
    "openSharePrice": 0.2300,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2300,
    "tradeVolume": 35405,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-17T00:00:00",
    "dateString": "2022-11-17",
    "openSharePrice": 0.2300,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2400,
    "tradeVolume": 38828,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-18T00:00:00",
    "dateString": "2022-11-18",
    "openSharePrice": 0.2400,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2300,
    "closeSharePrice": 0.2300,
    "tradeVolume": 7231,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-19T00:00:00",
    "dateString": "2022-11-19",
    "openSharePrice": 0.2300,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2300,
    "tradeVolume": 34284,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-20T00:00:00",
    "dateString": "2022-11-20",
    "openSharePrice": 0.2300,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2300,
    "tradeVolume": 6688,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-21T00:00:00",
    "dateString": "2022-11-21",
    "openSharePrice": 0.2300,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2200,
    "closeSharePrice": 0.2400,
    "tradeVolume": 17283,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-22T00:00:00",
    "dateString": "2022-11-22",
    "openSharePrice": 0.2400,
    "highSharePrice": 0.2400,
    "lowSharePrice": 0.2100,
    "closeSharePrice": 0.2100,
    "tradeVolume": 26002,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-23T00:00:00",
    "dateString": "2022-11-23",
    "openSharePrice": 0.2100,
    "highSharePrice": 0.2200,
    "lowSharePrice": 0.2100,
    "closeSharePrice": 0.2100,
    "tradeVolume": 24106,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-24T00:00:00",
    "dateString": "2022-11-24",
    "openSharePrice": 0.2100,
    "highSharePrice": 0.2200,
    "lowSharePrice": 0.2000,
    "closeSharePrice": 0.2100,
    "tradeVolume": 17688,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-25T00:00:00",
    "dateString": "2022-11-25",
    "openSharePrice": 0.2100,
    "highSharePrice": 0.2200,
    "lowSharePrice": 0.2000,
    "closeSharePrice": 0.2000,
    "tradeVolume": 13976,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-26T00:00:00",
    "dateString": "2022-11-26",
    "openSharePrice": 0.2000,
    "highSharePrice": 0.2100,
    "lowSharePrice": 0.2000,
    "closeSharePrice": 0.2100,
    "tradeVolume": 9567,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-27T00:00:00",
    "dateString": "2022-11-27",
    "openSharePrice": 0.2100,
    "highSharePrice": 0.2100,
    "lowSharePrice": 0.1900,
    "closeSharePrice": 0.2000,
    "tradeVolume": 26672,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-28T00:00:00",
    "dateString": "2022-11-28",
    "openSharePrice": 0.2000,
    "highSharePrice": 0.2000,
    "lowSharePrice": 0.1700,
    "closeSharePrice": 0.1700,
    "tradeVolume": 55851,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-29T00:00:00",
    "dateString": "2022-11-29",
    "openSharePrice": 0.1700,
    "highSharePrice": 0.1800,
    "lowSharePrice": 0.1500,
    "closeSharePrice": 0.1600,
    "tradeVolume": 39260,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-11-30T00:00:00",
    "dateString": "2022-11-30",
    "openSharePrice": 0.1600,
    "highSharePrice": 0.1800,
    "lowSharePrice": 0.1600,
    "closeSharePrice": 0.1800,
    "tradeVolume": 27396,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-01T00:00:00",
    "dateString": "2022-12-01",
    "openSharePrice": 0.1800,
    "highSharePrice": 0.1800,
    "lowSharePrice": 0.1400,
    "closeSharePrice": 0.1400,
    "tradeVolume": 53929,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-02T00:00:00",
    "dateString": "2022-12-02",
    "openSharePrice": 0.1400,
    "highSharePrice": 0.1500,
    "lowSharePrice": 0.1100,
    "closeSharePrice": 0.1300,
    "tradeVolume": 33083,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-03T00:00:00",
    "dateString": "2022-12-03",
    "openSharePrice": 0.1300,
    "highSharePrice": 0.1400,
    "lowSharePrice": 0.1100,
    "closeSharePrice": 0.1200,
    "tradeVolume": 30655,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-04T00:00:00",
    "dateString": "2022-12-04",
    "openSharePrice": 0.1200,
    "highSharePrice": 0.1300,
    "lowSharePrice": 0.1000,
    "closeSharePrice": 0.1100,
    "tradeVolume": 20457,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-05T00:00:00",
    "dateString": "2022-12-05",
    "openSharePrice": 0.1100,
    "highSharePrice": 0.1100,
    "lowSharePrice": 0.0800,
    "closeSharePrice": 0.0900,
    "tradeVolume": 44576,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-06T00:00:00",
    "dateString": "2022-12-06",
    "openSharePrice": 0.0900,
    "highSharePrice": 0.1400,
    "lowSharePrice": 0.0100,
    "closeSharePrice": 0.0100,
    "tradeVolume": 774930,
    "lineColor": "#A42A06"
  },
  {
    "marketId": 7107,
    "contractId": 25057,
    "contractName": "Republican",
    "date": "2022-12-07T00:00:00",
    "dateString": "2022-12-07",
    "openSharePrice": 0.0100,
    "highSharePrice": 0.0100,
    "lowSharePrice": 0.0100,
    "closeSharePrice": 0.0100,
    "tradeVolume": 9536,
    "lineColor": "#A42A06"
  }
]